Datasets:

deerfieldgreen
/

fx-tech-ohlcv-sent-AUDUSD-combined-5min

Dataset card Viewer Files Files and versions Community

Split (1)

train · 109k rows

date unknown	close float64 0.63 0.69	high float64 0.63 0.69	low float64 0.6 0.69	open float64 0.6 0.69	volume float64 0 11.2k	adx float64 6.81 94.9	dema float64 0 0.69	ema float64 0 0.69	rsi float64 0 93.7	sma float64 0 0.69	standardDeviation float64 0 0.01	tema float64 0 0.69	williams float64 -100 0	wma float64 0 0.69	new_datetime unknown	news_count float64 0 2	news_sum float64 -2 200	news_average float64 -2 200	news_median float64 -2 200	delta_news_count float64 -2 2	delta_news_sum float64 -200 200	delta_news_average float64 -200 200	delta_news_median float64 -200 200	news_count_change_percent float64 -1 1	news_sum_change_percent float64 -2 1	news_average_change_percent float64 -2 0	news_median_change_percent float64 -2 0	DFF float64 0 5.33	FRBKCLMCILA float64 0 1.07	UMCSENT float64 0 79.4
"2023-03-23T06:00:00"	0.6724	0.67268	0.6721	0.67263	529	32.940103	0.672316	0.672543	39.315896	0.67244	0.000183	0.672374	-54.545455	0.67242	"2023-03-23T06:05:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T05:55:00"	0.6726	0.67275	0.6723	0.67251	608	33.721643	0.672329	0.672575	43.713113	0.672508	0.000264	0.672381	-41.935484	0.67244	"2023-03-23T06:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T05:50:00"	0.67256	0.6726	0.6719	0.67227	651	35.592735	0.672263	0.672569	42.556677	0.67256	0.000322	0.672266	-44.516129	0.672433	"2023-03-23T05:55:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T05:45:00"	0.67226	0.67243	0.672	0.67216	619	36.508393	0.6722	0.672571	33.307692	0.672601	0.000344	0.672137	-70.212766	0.67244	"2023-03-23T05:50:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T05:40:00"	0.67216	0.67226	0.6717	0.67216	667	36.102889	0.672255	0.67264	29.922737	0.672708	0.000386	0.672166	-75.531915	0.672522	"2023-03-23T05:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T05:35:00"	0.67218	0.67257	0.672	0.6725	658	34.1027	0.672383	0.672747	30.198628	0.672845	0.000409	0.672295	-89.595376	0.672646	"2023-03-23T05:40:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T05:30:00"	0.67245	0.67274	0.6721	0.67274	651	32.837468	0.672555	0.672873	34.00839	0.672986	0.000399	0.672492	-78.527607	0.672793	"2023-03-23T05:35:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T05:25:00"	0.67275	0.67285	0.6723	0.67249	603	31.793069	0.672672	0.672967	38.918184	0.673066	0.000362	0.672618	-64.052288	0.672905	"2023-03-23T05:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T05:20:00"	0.67247	0.67272	0.6722	0.67263	656	31.404941	0.672703	0.673016	30.48846	0.673088	0.000348	0.67262	-82.352941	0.672966	"2023-03-23T05:25:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T05:15:00"	0.67257	0.67324	0.6723	0.67302	662	29.835386	0.672876	0.673137	31.903689	0.673166	0.000282	0.672826	-81.118881	0.673093	"2023-03-23T05:20:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T05:10:00"	0.67308	0.67325	0.6727	0.67311	589	28.426279	0.67307	0.673263	40.541503	0.673212	0.000209	0.673077	-52.845528	0.673209	"2023-03-23T05:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T05:05:00"	0.67312	0.67319	0.6727	0.67299	496	28.449119	0.673108	0.673304	41.331409	0.673216	0.000207	0.673115	-49.593496	0.673234	"2023-03-23T05:10:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T05:00:00"	0.67297	0.67358	0.6728	0.67333	696	27.979527	0.673146	0.673344	37.201926	0.673252	0.000218	0.673152	-63.28125	0.673258	"2023-03-23T05:05:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T04:55:00"	0.67333	0.67352	0.6727	0.67352	590	27.869031	0.673269	0.673428	43.87201	0.673322	0.000228	0.673315	-35.658915	0.673322	"2023-03-23T05:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T04:50:00"	0.67353	0.67373	0.6731	0.67358	554	27.307786	0.673277	0.673449	48.192308	0.673358	0.000254	0.67332	-21.374046	0.673327	"2023-03-23T04:55:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T04:45:00"	0.67359	0.67363	0.6729	0.6732	560	28.360163	0.673202	0.673432	49.508657	0.673371	0.000265	0.673199	-24.827586	0.673298	"2023-03-23T04:50:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T04:40:00"	0.67325	0.67336	0.6726	0.67293	613	28.83174	0.673081	0.673396	41.336614	0.673374	0.000268	0.67299	-48.275862	0.673259	"2023-03-23T04:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T04:35:00"	0.67297	0.67338	0.6728	0.67327	630	27.304211	0.673076	0.673429	33.340116	0.673425	0.000287	0.672928	-70.253165	0.673291	"2023-03-23T04:40:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T04:30:00"	0.67325	0.67327	0.6725	0.6728	727	26.309348	0.673202	0.673531	38.002248	0.673525	0.000286	0.673044	-61.538462	0.673392	"2023-03-23T04:35:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T04:25:00"	0.67303	0.67327	0.6727	0.67313	681	24.331344	0.673253	0.673593	31.198947	0.673618	0.000329	0.67305	-84.507042	0.673459	"2023-03-23T04:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T04:20:00"	0.67312	0.6736	0.6729	0.67345	678	22.780226	0.673428	0.673718	32.512528	0.673791	0.000417	0.673229	-90.434783	0.673597	"2023-03-23T04:25:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T04:15:00"	0.67348	0.67378	0.6732	0.6734	689	21.765822	0.673629	0.673851	38.32091	0.673971	0.000473	0.673454	-84.297521	0.673752	"2023-03-23T04:20:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T04:10:00"	0.67367	0.67379	0.6733	0.67371	678	21.86631	0.673745	0.673934	41.874324	0.674174	0.000629	0.673564	-76.446281	0.673878	"2023-03-23T04:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T04:05:00"	0.67369	0.67381	0.6733	0.6736	667	22.427907	0.67382	0.673992	42.245439	0.674258	0.000612	0.673616	-75.619835	0.673985	"2023-03-23T04:10:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T04:00:00"	0.67366	0.67395	0.6734	0.6737	766	23.051903	0.673917	0.674059	41.546067	0.674355	0.000591	0.673696	-76.859504	0.674106	"2023-03-23T04:05:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T03:55:00"	0.67362	0.67377	0.6731	0.67375	640	24.144899	0.674062	0.674148	40.684132	0.67442	0.000545	0.673849	-78.512397	0.674244	"2023-03-23T04:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T03:50:00"	0.67376	0.67408	0.6734	0.67395	692	24.411803	0.674278	0.674266	42.665896	0.674453	0.000504	0.674116	-83.018868	0.674395	"2023-03-23T03:55:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T03:45:00"	0.67397	0.67445	0.6736	0.67419	744	25.815949	0.674505	0.674378	45.669088	0.674454	0.000502	0.674423	-66.810345	0.674522	"2023-03-23T03:50:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T03:40:00"	0.67418	0.67483	0.6739	0.67475	823	28.18731	0.674715	0.674469	48.757887	0.674419	0.000545	0.674733	-57.758621	0.674603	"2023-03-23T03:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T03:35:00"	0.67476	0.6752	0.6744	0.67491	706	30.481447	0.674898	0.674533	58.611657	0.674407	0.000552	0.675039	-32.758621	0.674645	"2023-03-23T03:40:00"	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	4.83	1.02307	62
"2023-03-23T03:30:00"	0.67492	0.67552	0.6748	0.6755	764	30.252276	0.674878	0.674482	61.707883	0.674321	0.000557	0.675081	-25.862069	0.674565	"2023-03-23T03:35:00"	1	1	1	1	1	1	1	1	0	0	0	0	4.83	1.02307	62
"2023-03-23T03:25:00"	0.67551	0.67552	0.6742	0.67452	790	27.036534	0.674772	0.674385	74.826157	0.674216	0.000533	0.675011	-0.431034	0.674437	"2023-03-23T03:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T03:20:00"	0.67451	0.6747	0.674	0.67468	579	23.463486	0.674358	0.674135	62.744893	0.674033	0.000334	0.674486	-15.483871	0.674168	"2023-03-23T03:25:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T03:15:00"	0.67466	0.67475	0.6739	0.67432	763	21.765901	0.674241	0.674052	67.091647	0.67397	0.000295	0.674363	-5.806452	0.67407	"2023-03-23T03:20:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T03:10:00"	0.67431	0.67436	0.6737	0.67407	644	19.879695	0.674013	0.673917	61.489038	0.673923	0.000205	0.674069	-11.2	0.673936	"2023-03-23T03:15:00"	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	4.83	1.02307	62
"2023-03-23T03:05:00"	0.67395	0.67403	0.6734	0.67371	393	19.41263	0.673859	0.673829	54.284137	0.67387	0.000162	0.673862	-40	0.673856	"2023-03-23T03:10:00"	1	1	1	1	1	1	1	1	0	0	0	0	4.83	1.02307	62
"2023-03-23T03:00:00"	0.67377	0.6739	0.6732	0.67362	731	20.773327	0.673812	0.673803	50.081543	0.673826	0.000191	0.673795	-50.37037	0.673833	"2023-03-23T03:05:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T02:55:00"	0.67362	0.67412	0.6733	0.6741	569	22.992902	0.673829	0.67381	46.38498	0.673796	0.000219	0.673817	-50.30303	0.673838	"2023-03-23T03:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T02:50:00"	0.67406	0.67423	0.6736	0.67391	387	24.940306	0.673917	0.673852	57.656717	0.673754	0.000281	0.67395	-23.636364	0.673863	"2023-03-23T02:55:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T02:45:00"	0.6739	0.67398	0.6734	0.67386	441	24.695897	0.673839	0.673806	53.998264	0.673678	0.00029	0.673847	-33.333333	0.673793	"2023-03-23T02:50:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T02:40:00"	0.67387	0.67391	0.6734	0.67369	443	25.899437	0.673805	0.673785	53.317636	0.673634	0.000287	0.673801	-35.151515	0.673745	"2023-03-23T02:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T02:35:00"	0.67368	0.67399	0.6733	0.67389	477	27.697313	0.673772	0.673766	49.018049	0.673672	0.000336	0.673752	-46.666667	0.673709	"2023-03-23T02:40:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T02:30:00"	0.67388	0.6742	0.6735	0.6742	560	29.694954	0.673811	0.673785	53.70402	0.673705	0.000351	0.673808	-34.545455	0.673713	"2023-03-23T02:35:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T02:25:00"	0.67419	0.67445	0.6735	0.67377	625	30.386533	0.673775	0.673764	61.967911	0.673737	0.000379	0.673755	-15.757576	0.673687	"2023-03-23T02:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T02:20:00"	0.67378	0.67393	0.6732	0.67353	573	31.154955	0.673588	0.673669	53.439693	0.673736	0.000378	0.673472	-45.251397	0.673605	"2023-03-23T02:25:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T02:15:00"	0.67351	0.67371	0.6731	0.67348	661	34.17491	0.67352	0.673644	46.303312	0.673787	0.000413	0.673336	-60.335196	0.673606	"2023-03-23T02:20:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T02:10:00"	0.67347	0.67355	0.6728	0.67322	472	35.703286	0.673552	0.673674	45.18306	0.673867	0.000429	0.67333	-62.569832	0.673671	"2023-03-23T02:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T02:05:00"	0.6732	0.67373	0.673	0.67328	474	35.85646	0.673616	0.67372	37.227223	0.673934	0.000414	0.673362	-87.421384	0.673755	"2023-03-23T02:10:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T02:00:00"	0.6733	0.67381	0.6731	0.6735	575	37.116152	0.673824	0.673835	39.119767	0.674012	0.000334	0.673606	-86.577181	0.673903	"2023-03-23T02:05:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T01:55:00"	0.67346	0.67428	0.6734	0.67426	479	39.119867	0.674059	0.673954	42.209786	0.674088	0.000235	0.673909	-94.957983	0.674046	"2023-03-23T02:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T01:50:00"	0.67425	0.67442	0.6736	0.67402	490	43.416297	0.674302	0.674064	65.038784	0.674146	0.000113	0.674252	-34.343434	0.674171	"2023-03-23T01:55:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T01:45:00"	0.67401	0.67437	0.6738	0.67421	511	46.299548	0.674273	0.674023	58.971637	0.674126	0.00011	0.674223	-58.585859	0.674148	"2023-03-23T01:50:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T01:40:00"	0.6742	0.67433	0.6739	0.67421	405	47.155565	0.674334	0.674025	67.292088	0.674141	0.000103	0.674331	-30.232558	0.674172	"2023-03-23T01:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T01:35:00"	0.67418	0.67459	0.674	0.6743	533	46.750493	0.674325	0.673987	66.84897	0.674051	0.00027	0.674351	-24.260355	0.674145	"2023-03-23T01:40:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T01:30:00"	0.67429	0.67451	0.6738	0.67428	701	44.85801	0.674314	0.673944	71.654194	0.673933	0.00041	0.674379	-13.664596	0.6741	"2023-03-23T01:35:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T01:25:00"	0.67431	0.67449	0.6738	0.67411	550	43.02115	0.674242	0.673867	72.507057	0.673817	0.000454	0.674327	-10.650888	0.674014	"2023-03-23T01:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T01:20:00"	0.67414	0.67417	0.6737	0.67397	480	41.044937	0.674129	0.673768	69.752943	0.67369	0.000475	0.674217	-8.219178	0.673901	"2023-03-23T01:25:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T01:15:00"	0.67398	0.67424	0.6736	0.67409	406	40.058281	0.674043	0.673686	66.948366	0.673596	0.00047	0.674149	-19.178082	0.673803	"2023-03-23T01:20:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T01:10:00"	0.67406	0.67417	0.6737	0.67402	524	38.961997	0.673992	0.67362	69.863419	0.673528	0.000459	0.674135	-12.820513	0.67372	"2023-03-23T01:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T01:05:00"	0.67404	0.67426	0.6736	0.67403	528	36.484616	0.673879	0.673523	69.565253	0.673419	0.000449	0.674039	-13.253012	0.673604	"2023-03-23T01:10:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T01:00:00"	0.67405	0.67417	0.6736	0.67415	449	33.73197	0.673729	0.673408	69.876358	0.673302	0.000423	0.673888	-10.404624	0.67347	"2023-03-23T01:05:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T00:55:00"	0.67416	0.67423	0.6733	0.67356	436	30.924533	0.673514	0.673265	73.113392	0.673137	0.000421	0.673637	-3.626943	0.673304	"2023-03-23T01:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	4.83	1.02307	62
"2023-03-23T00:50:00"	0.6733	0.67364	0.6729	0.67325	432	27.805159	0.673172	0.673066	60.111215	0.672993	0.000263	0.673179	-25.373134	0.673091	"2023-03-23T00:55:00"	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	4.83	1.02307	62
"2023-03-23T00:45:00"	0.673	0.67327	0.6729	0.67313	287	26.383022	0.673091	0.673014	52.971002	0.672949	0.000245	0.673071	-35.185185	0.673028	"2023-03-23T00:50:00"	1	1	1	1	0	0	0	0	0	0	0	0	4.83	1.02307	62