Datasets:

deerfieldgreen
/

fx-tech-ohlcv-sent-AUDUSD-combined-5min

Modalities:

Tabular

Formats:

Size:

Libraries:

Dataset card Viewer Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Full Screen Viewer

Full Screen

Split (1)

train · 109k rows

date unknown	close float64 0.63 0.69	high float64 0.63 0.69	low float64 0.6 0.69	open float64 0.6 0.69	volume float64 0 11.2k	adx float64 6.81 94.9	dema float64 0 0.69	ema float64 0 0.69	rsi float64 0 93.7	sma float64 0 0.69	standardDeviation float64 0 0.01	tema float64 0 0.69	williams float64 -100 0	wma float64 0 0.69	new_datetime unknown	news_count float64 0 2	news_sum float64 -2 200	news_average float64 -2 200	news_median float64 -2 200	delta_news_count float64 -2 2	delta_news_sum float64 -200 200	delta_news_average float64 -200 200	delta_news_median float64 -200 200	news_count_change_percent float64 -1 1	news_sum_change_percent float64 -2 1	news_average_change_percent float64 -2 0	news_median_change_percent float64 -2 0	DFF float64 0 5.33
"2024-09-12T13:45:00"	0.67098	0.6711	0.6705	0.67088	507	40.785491	0.671045	0.670753	72.20153	0.670879	0.000097	0.671008	-17.894737	0.67088	"2024-09-12T13:50:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T13:40:00"	0.67091	0.67097	0.6705	0.67086	530	40.757383	0.671009	0.670703	70.645574	0.67083	0.000145	0.670978	-20.869565	0.670853	"2024-09-12T13:45:00"	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33
"2024-09-12T13:35:00"	0.67087	0.67092	0.6705	0.67086	509	41.446589	0.670985	0.670656	69.775533	0.670777	0.000195	0.670969	-16.969697	0.670829	"2024-09-12T13:40:00"	1	1	1	1	0	0	0	0	0	0	0	0	5.33
"2024-09-12T13:30:00"	0.67085	0.671	0.6705	0.6705	584	42.500133	0.670964	0.670609	69.366961	0.670673	0.00034	0.67097	-16.216216	0.670793	"2024-09-12T13:35:00"	1	1	1	1	1	1	1	1	0	0	0	0	5.33
"2024-09-12T13:25:00"	0.67081	0.67094	0.6704	0.6707	446	43.670737	0.670935	0.670555	68.603002	0.670559	0.000439	0.670968	-18.378378	0.67074	"2024-09-12T13:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T13:20:00"	0.67069	0.67083	0.6702	0.67081	619	45.273811	0.670907	0.670499	66.336234	0.670426	0.000534	0.670974	-23.589744	0.67067	"2024-09-12T13:25:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T13:15:00"	0.67084	0.67109	0.6707	0.67096	617	47.610602	0.670912	0.670456	72.200469	0.670307	0.000591	0.671043	-15.897436	0.670601	"2024-09-12T13:20:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T13:10:00"	0.67098	0.67111	0.6706	0.67103	681	44.593002	0.670843	0.670371	77.991949	0.670174	0.000606	0.671019	-8.717949	0.670479	"2024-09-12T13:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T13:05:00"	0.67104	0.67115	0.6705	0.67079	693	41.240114	0.670677	0.670236	80.482034	0.670016	0.00058	0.670862	-5.641026	0.670304	"2024-09-12T13:10:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T13:00:00"	0.67082	0.67083	0.6702	0.67048	708	37.514683	0.670418	0.670057	78.183426	0.669893	0.00047	0.670563	-0.613497	0.670096	"2024-09-12T13:05:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T12:55:00"	0.67049	0.67073	0.67	0.67035	542	34.031794	0.670159	0.669888	74.059143	0.66977	0.00036	0.670247	-15.686275	0.669905	"2024-09-12T13:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T12:50:00"	0.67038	0.67042	0.6695	0.6697	474	30.405853	0.669952	0.669754	72.499505	0.669703	0.000271	0.669986	-3.278689	0.669762	"2024-09-12T12:55:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T12:45:00"	0.66983	0.66986	0.6693	0.66974	399	27.283998	0.669718	0.669615	62.299546	0.669646	0.000159	0.669664	-12.5	0.669628	"2024-09-12T12:50:00"	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33
"2024-09-12T12:40:00"	0.66971	0.66977	0.6693	0.66953	330	26.865065	0.669645	0.669567	59.338079	0.669615	0.00015	0.669555	-29.166667	0.669589	"2024-09-12T12:45:00"	1	0	0	0	1	0	0	0	0	0	0	0	5.33
"2024-09-12T12:35:00"	0.66948	0.66964	0.6692	0.66953	420	27.210035	0.669598	0.669535	52.964639	0.669589	0.000154	0.669474	-61.111111	0.669567	"2024-09-12T12:40:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T12:30:00"	0.6695	0.66967	0.6692	0.66952	431	28.94417	0.669637	0.669547	53.622414	0.6696	0.00015	0.669511	-58.333333	0.669589	"2024-09-12T12:35:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T12:25:00"	0.66951	0.66971	0.6692	0.66971	516	30.870988	0.669678	0.669558	53.923773	0.669614	0.000146	0.669555	-56.944444	0.66961	"2024-09-12T12:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T12:20:00"	0.6694	0.66992	0.6694	0.66982	593	33.011895	0.669726	0.669569	51.20914	0.669644	0.000152	0.669612	-72.222222	0.669634	"2024-09-12T12:25:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T12:15:00"	0.66981	0.66981	0.6693	0.66955	575	32.689923	0.669836	0.669606	63.822894	0.669669	0.000129	0.66977	-11.594203	0.669683	"2024-09-12T12:20:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T12:10:00"	0.66959	0.66986	0.6693	0.66981	480	33.192677	0.669796	0.669561	58.93847	0.669639	0.000128	0.669721	-43.478261	0.669652	"2024-09-12T12:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T12:05:00"	0.66982	0.66984	0.6694	0.66981	533	33.751292	0.669836	0.669554	67.515358	0.669631	0.000133	0.66979	-6.422018	0.669659	"2024-09-12T12:10:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T12:00:00"	0.66981	0.66989	0.6692	0.66955	674	32.981085	0.66978	0.669495	67.329319	0.66956	0.00019	0.669727	-7.33945	0.669612	"2024-09-12T12:05:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T11:55:00"	0.66952	0.66968	0.6692	0.6695	739	32.125299	0.669704	0.669425	61.587667	0.669518	0.000176	0.669632	-32.075472	0.669559	"2024-09-12T12:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T11:50:00"	0.66945	0.66968	0.6692	0.6696	530	32.487567	0.669724	0.669404	60.062921	0.669487	0.000199	0.669677	-38.679245	0.669553	"2024-09-12T11:55:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T11:45:00"	0.66959	0.66971	0.6692	0.66968	571	32.890087	0.669774	0.669394	64.684606	0.669454	0.000228	0.669778	-19.852941	0.669554	"2024-09-12T11:50:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T11:40:00"	0.66964	0.66986	0.6693	0.66985	621	33.337332	0.669772	0.669351	66.325028	0.669375	0.000294	0.669817	-14.102564	0.669515	"2024-09-12T11:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T11:35:00"	0.66981	0.66986	0.6694	0.66967	569	32.770364	0.669737	0.669287	71.905046	0.669265	0.00037	0.669822	-3.012048	0.669446	"2024-09-12T11:40:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T11:30:00"	0.66965	0.66971	0.6692	0.66948	527	31.038018	0.669604	0.66917	69.749249	0.669185	0.000328	0.669692	-3.97351	0.669333	"2024-09-12T11:35:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T11:25:00"	0.66951	0.66957	0.6692	0.66948	709	29.727757	0.669487	0.669064	67.803729	0.66906	0.000363	0.669584	-4.469274	0.669225	"2024-09-12T11:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T11:20:00"	0.66951	0.66959	0.6688	0.66907	777	28.89995	0.669383	0.668964	67.803729	0.668917	0.000433	0.669497	-3.652968	0.669118	"2024-09-12T11:25:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T11:15:00"	0.66911	0.66938	0.6688	0.66936	673	27.980165	0.669233	0.668843	62.173704	0.668765	0.000464	0.669344	-16.990291	0.668982	"2024-09-12T11:20:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T11:10:00"	0.66939	0.66946	0.6689	0.66918	598	27.911173	0.669202	0.668784	69.871081	0.668661	0.00049	0.669365	-3.398058	0.668901	"2024-09-12T11:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T11:05:00"	0.66921	0.66928	0.6688	0.6691	715	26.94648	0.669025	0.668649	67.546443	0.668542	0.000441	0.669182	-3.723404	0.668746	"2024-09-12T11:10:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T11:00:00"	0.66912	0.66925	0.6685	0.66907	902	26.663315	0.668859	0.668525	66.379114	0.668462	0.000381	0.66901	-7.027027	0.66861	"2024-09-12T11:05:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T10:55:00"	0.6688	0.66916	0.6683	0.66857	889	26.482486	0.668669	0.668392	62.005939	0.668382	0.000312	0.668796	-20.454545	0.668476	"2024-09-12T11:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T10:50:00"	0.66854	0.66906	0.6682	0.66902	942	26.666756	0.66855	0.668302	58.01223	0.668289	0.000312	0.668675	-29.842932	0.668383	"2024-09-12T10:55:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T10:45:00"	0.66901	0.66911	0.6682	0.66858	802	27.295826	0.668499	0.668249	69.979614	0.668183	0.000381	0.668655	-5.235602	0.668318	"2024-09-12T10:50:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T10:40:00"	0.6684	0.66858	0.6678	0.66809	840	27.994793	0.668216	0.66808	60.449268	0.668053	0.000287	0.668293	-13.043478	0.668144	"2024-09-12T10:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T10:35:00"	0.66808	0.66808	0.6674	0.66798	968	30.991179	0.668104	0.668008	53.476081	0.667984	0.000278	0.668157	-30	0.668069	"2024-09-12T10:40:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T10:30:00"	0.66799	0.66828	0.6676	0.66804	762	30.837409	0.668093	0.667993	51.3028	0.667928	0.000308	0.668164	-36.428571	0.668041	"2024-09-12T10:35:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T10:25:00"	0.66807	0.66828	0.6679	0.66816	733	31.611435	0.668117	0.667993	53.294443	0.667894	0.000318	0.668226	-30.714286	0.668024	"2024-09-12T10:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T10:20:00"	0.6682	0.6685	0.6679	0.66842	848	34.20109	0.66811	0.667976	56.502436	0.667861	0.000315	0.668253	-18.75	0.667986	"2024-09-12T10:25:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T10:15:00"	0.66841	0.6685	0.668	0.6683	776	37.078483	0.66804	0.667926	61.921324	0.667764	0.000344	0.668196	-5.625	0.667906	"2024-09-12T10:20:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T10:10:00"	0.66832	0.66842	0.6675	0.66787	964	40.870946	0.667851	0.667819	60.458606	0.667704	0.00027	0.667958	-6.578947	0.667778	"2024-09-12T10:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T10:05:00"	0.66787	0.66794	0.6672	0.6673	810	44.582402	0.667635	0.667707	52.195112	0.667625	0.000179	0.667662	-14.912281	0.667652	"2024-09-12T10:10:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T10:00:00"	0.66748	0.66783	0.6672	0.66764	928	44.993645	0.667546	0.667671	42.884958	0.667604	0.00016	0.667527	-51.260504	0.667603	"2024-09-12T10:05:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T09:55:00"	0.66771	0.66781	0.6673	0.66768	874	44.378002	0.667604	0.667714	47.828993	0.667645	0.000175	0.667595	-48.407643	0.667633	"2024-09-12T10:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T09:50:00"	0.66771	0.66786	0.6671	0.66746	960	44.020381	0.667581	0.667714	47.828993	0.667718	0.000297	0.667547	-51.204819	0.667635	"2024-09-12T09:55:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T09:45:00"	0.66752	0.66804	0.6672	0.66761	1,033	43.623025	0.667553	0.667715	43.46804	0.66775	0.000311	0.667483	-62.650602	0.667642	"2024-09-12T09:50:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T09:40:00"	0.66765	0.66789	0.6674	0.66768	846	43.475783	0.667604	0.667759	45.826916	0.66778	0.000302	0.667526	-54.819277	0.667689	"2024-09-12T09:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T09:35:00"	0.66774	0.66777	0.6669	0.6672	949	43.924312	0.667618	0.667783	47.430662	0.667821	0.000309	0.667512	-51.445087	0.66772	"2024-09-12T09:40:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T09:30:00"	0.66723	0.66787	0.6669	0.66782	958	43.537607	0.6676	0.667793	36.009802	0.667908	0.000387	0.667444	-84.134615	0.667751	"2024-09-12T09:35:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T09:25:00"	0.66781	0.66785	0.6672	0.66751	807	43.107934	0.667808	0.667918	46.306824	0.668048	0.000369	0.667699	-62.234043	0.6679	"2024-09-12T09:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T09:20:00"	0.66753	0.66771	0.6671	0.66764	940	43.394985	0.667831	0.667942	38.689582	0.668107	0.000373	0.667697	-77.12766	0.667954	"2024-09-12T09:25:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T09:15:00"	0.66766	0.66809	0.6675	0.66779	893	42.806208	0.66799	0.668033	41.127618	0.668174	0.00032	0.667893	-67.346939	0.668071	"2024-09-12T09:20:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T09:10:00"	0.66789	0.66847	0.6678	0.66833	920	43.154006	0.668146	0.668116	45.71461	0.668205	0.000281	0.668101	-53.960396	0.66817	"2024-09-12T09:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T09:05:00"	0.66844	0.66856	0.6678	0.66799	933	44.442722	0.668253	0.668166	60.153452	0.668211	0.000275	0.668255	-26.732673	0.668228	"2024-09-12T09:10:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T09:00:00"	0.66803	0.66814	0.6674	0.66781	935	45.874628	0.668151	0.668106	49.439416	0.668154	0.000281	0.668112	-27.696793	0.668176	"2024-09-12T09:05:00"	0	0	0	0	-1	1	1	1	-1	-1	-1	-1	5.33
"2024-09-12T08:55:00"	0.66782	0.66826	0.6675	0.66801	863	44.83228	0.668194	0.668122	42.285849	0.66813	0.0003	0.668174	-33.819242	0.668194	"2024-09-12T09:00:00"	1	-1	-1	-1	1	-1	-1	-1	0	0	0	0	5.33
"2024-09-12T08:50:00"	0.66806	0.66863	0.6677	0.66862	936	43.873747	0.668345	0.66819	49.487664	0.668122	0.000309	0.668403	-26.822157	0.668249	"2024-09-12T08:55:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T08:45:00"	0.66861	0.66898	0.6683	0.66862	1,059	43.211595	0.668437	0.668218	76.283897	0.668083	0.000338	0.668571	-10.787172	0.668253	"2024-09-12T08:50:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T08:40:00"	0.66863	0.66881	0.6683	0.66834	1,007	43.960763	0.668311	0.668131	77.660107	0.667986	0.000311	0.668437	-5.521472	0.66814	"2024-09-12T08:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T08:35:00"	0.6684	0.66868	0.66797	0.66824	1,080	43.688066	0.66813	0.668021	72.531099	0.667912	0.000225	0.668212	-8.945687	0.668009	"2024-09-12T08:40:00"	0	0	0	0	-1	-1	-1	-1	-1	-1	-1	-1	5.33
"2024-09-12T08:30:00"	0.6682	0.66852	0.66702	0.66767	1,190	42.525975	0.667985	0.667936	66.514455	0.667866	0.000157	0.668026	-10.774411	0.667912	"2024-09-12T08:35:00"	1	1	1	1	1	1	1	1	0	0	0	0	5.33
"2024-09-12T08:25:00"	0.66797	0.66832	0.66696	0.66818	722	40.170653	0.667879	0.667878	56.697806	0.667836	0.000113	0.667881	-12.635379	0.667846	"2024-09-12T08:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T08:20:00"	0.66795	0.66828	0.6677	0.66789	757	36.186579	0.667838	0.667857	55.680995	0.667831	0.000108	0.667821	-12.087912	0.667821	"2024-09-12T08:25:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T08:15:00"	0.66787	0.66812	0.66555	0.66776	916	32.648851	0.667793	0.667836	51.588566	0.667827	0.000104	0.667747	-11.111111	0.667799	"2024-09-12T08:20:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T08:10:00"	0.66779	0.66784	0.66641	0.66771	500	27.421259	0.667768	0.667829	47.200607	0.667852	0.000136	0.667695	-26.595745	0.667795	"2024-09-12T08:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T08:05:00"	0.66774	0.6678	0.6674	0.66763	443	22.754405	0.667772	0.667838	44.364042	0.667896	0.000175	0.667678	-55.555556	0.667815	"2024-09-12T08:10:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T08:00:00"	0.66767	0.66787	0.6673	0.66766	578	21.313423	0.667801	0.667859	40.324518	0.667932	0.000176	0.667693	-64.07767	0.667849	"2024-09-12T08:05:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T07:55:00"	0.66764	0.6679	0.6673	0.66788	469	19.712332	0.667872	0.667901	38.605136	0.667972	0.000156	0.667769	-66.990291	0.667904	"2024-09-12T08:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T07:50:00"	0.66789	0.66801	0.6676	0.66797	426	17.933342	0.667982	0.667959	49.246995	0.668035	0.000135	0.667907	-59.793814	0.667976	"2024-09-12T07:55:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T07:45:00"	0.66794	0.66799	0.6675	0.6679	432	18.255103	0.668018	0.667975	51.818141	0.668083	0.000158	0.667947	-59.259259	0.668011	"2024-09-12T07:50:00"	0	0	0	0	-1	0	0	0	-1	0	0	0	5.33
"2024-09-12T07:40:00"	0.6679	0.66808	0.6676	0.6678	441	18.360945	0.668043	0.667982	49.936212	0.668117	0.000161	0.667973	-62.962963	0.668043	"2024-09-12T07:45:00"	1	0	0	0	1	0	0	0	0	0	0	0	5.33
"2024-09-12T07:35:00"	0.66792	0.66802	0.6676	0.66789	450	19.371834	0.668093	0.668001	50.829618	0.668125	0.000151	0.66804	-47.826087	0.668084	"2024-09-12T07:40:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T07:30:00"	0.66791	0.66816	0.6675	0.66809	428	19.822401	0.668149	0.668019	50.430538	0.668092	0.000215	0.668123	-48.550725	0.668116	"2024-09-12T07:35:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T07:25:00"	0.66812	0.66829	0.6678	0.66823	343	20.32303	0.668227	0.668043	59.568145	0.668064	0.000252	0.668248	-30.065359	0.668144	"2024-09-12T07:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T07:20:00"	0.66823	0.66828	0.6678	0.6679	377	21.560783	0.668233	0.668026	65.131627	0.668001	0.000304	0.668282	-22.875817	0.668122	"2024-09-12T07:25:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T07:15:00"	0.6681	0.66833	0.6677	0.66806	428	23.024413	0.668189	0.66798	61.285738	0.667925	0.000331	0.668249	-31.372549	0.668067	"2024-09-12T07:20:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T07:10:00"	0.66807	0.6683	0.6678	0.66826	359	24.650668	0.668182	0.667954	60.378082	0.667856	0.000358	0.668276	-33.333333	0.668022	"2024-09-12T07:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T07:05:00"	0.66827	0.66847	0.6679	0.66835	427	25.538342	0.668181	0.667928	70.261805	0.667812	0.000356	0.66832	-20.261438	0.667975	"2024-09-12T07:10:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T07:00:00"	0.66837	0.66858	0.6681	0.66824	625	25.568456	0.668085	0.667852	75.849137	0.667749	0.000323	0.668236	-13.72549	0.667881	"2024-09-12T07:05:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T06:55:00"	0.66828	0.66832	0.6677	0.66796	704	23.470847	0.667906	0.667736	74.186419	0.667671	0.00025	0.668027	-3.149606	0.667753	"2024-09-12T07:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T06:50:00"	0.66798	0.66803	0.6672	0.66755	502	22.487221	0.667702	0.667616	67.467013	0.667574	0.00017	0.667767	-4.854369	0.667625	"2024-09-12T06:55:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T06:45:00"	0.66759	0.66771	0.6673	0.66763	352	23.50375	0.667559	0.667535	53.219768	0.667508	0.000121	0.667577	-18.055556	0.667539	"2024-09-12T06:50:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T06:40:00"	0.66763	0.66763	0.66705	0.66748	342	23.878803	0.66754	0.667522	55.461784	0.66749	0.000121	0.667555	-12.5	0.667521	"2024-09-12T06:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T06:35:00"	0.66749	0.66751	0.6672	0.66748	318	23.025397	0.667497	0.667499	48.647182	0.66747	0.000112	0.667495	-31.944444	0.667492	"2024-09-12T06:40:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T06:30:00"	0.66747	0.6675	0.6671	0.66741	296	23.531893	0.6675	0.6675	47.616689	0.667484	0.000122	0.667499	-35.616438	0.667491	"2024-09-12T06:35:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T06:25:00"	0.66741	0.66764	0.6671	0.66764	356	23.94183	0.667513	0.667507	44.615942	0.6675	0.00013	0.667519	-45.333333	0.667496	"2024-09-12T06:30:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T06:20:00"	0.66763	0.66771	0.6673	0.66765	348	24.397315	0.667558	0.667529	55.016107	0.667522	0.000131	0.667588	-27.586207	0.667517	"2024-09-12T06:25:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T06:15:00"	0.66764	0.66772	0.6673	0.66761	371	26.96684	0.66752	0.667506	55.545796	0.667519	0.000129	0.66754	-28.888889	0.667497	"2024-09-12T06:20:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T06:10:00"	0.66759	0.66767	0.6671	0.66731	384	29.821867	0.667463	0.667477	53.53257	0.667532	0.000146	0.667461	-34.444444	0.667477	"2024-09-12T06:15:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T06:05:00"	0.66731	0.66742	0.667	0.66734	408	32.440227	0.66741	0.667451	39.789554	0.667548	0.00016	0.667379	-65.555556	0.667469	"2024-09-12T06:10:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T06:00:00"	0.66732	0.66756	0.667	0.6674	355	31.990169	0.667463	0.667483	40.171441	0.66757	0.000139	0.667448	-64.444444	0.667517	"2024-09-12T06:05:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T05:55:00"	0.66741	0.66753	0.6671	0.66742	442	31.490105	0.667531	0.667519	43.557667	0.667604	0.000113	0.667545	-61.25	0.667568	"2024-09-12T06:00:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T05:50:00"	0.66743	0.66763	0.6671	0.66763	475	31.651094	0.667582	0.667543	44.304592	0.667597	0.000126	0.667626	-47	0.667602	"2024-09-12T05:55:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T05:45:00"	0.66763	0.66773	0.6673	0.6673	458	31.82997	0.667641	0.667568	52.390034	0.66757	0.000177	0.667728	-27	0.667628	"2024-09-12T05:50:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T05:40:00"	0.66763	0.66775	0.6673	0.66764	358	33.559342	0.66763	0.667555	52.390034	0.667524	0.000212	0.667739	-27	0.667608	"2024-09-12T05:45:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T05:35:00"	0.66763	0.66787	0.6674	0.6678	352	35.480867	0.667614	0.667538	52.390034	0.667476	0.000236	0.667746	-19.285714	0.66758	"2024-09-12T05:40:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33
"2024-09-12T05:30:00"	0.6676	0.6679	0.6674	0.66778	409	38.42216	0.667589	0.667518	51.420582	0.667401	0.000288	0.667748	-21.428571	0.667539	"2024-09-12T05:35:00"	0	0	0	0	0	0	0	0	0	0	0	0	5.33

End of preview. Expand in Dataset Viewer.

README.md exists but content is empty. Use the Edit dataset card button to edit it.

Downloads last month: 0

Edit dataset card

Size of downloaded dataset files:

14.4 MB

Size of the auto-converted Parquet files:

14.4 MB

Number of rows:

109,464